Societatea Energetica Electrica SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 27.350 | 29.900 | 27.300 | 29.900 | 29.646 | 412,481 |
| 2026-05-05 | 26.850 | 27.400 | 26.500 | 27.350 | 27.118 | 79,986 |
| 2026-05-04 | 27.000 | 27.350 | 26.600 | 26.750 | 26.523 | 27,723 |
| 2026-04-30 | 28.000 | 28.100 | 26.950 | 26.950 | 26.721 | 203,298 |
| 2026-04-29 | 27.850 | 28.350 | 27.800 | 28.200 | 27.961 | 84,408 |
| 2026-04-28 | 29.000 | 29.300 | 27.800 | 27.800 | 27.564 | 70,120 |
| 2026-04-27 | 30.000 | 30.100 | 28.700 | 29.000 | 28.754 | 131,714 |
| 2026-04-24 | 28.600 | 30.250 | 28.550 | 30.000 | 29.745 | 256,175 |
| 2026-04-23 | 28.400 | 28.600 | 27.800 | 28.600 | 28.357 | 102,662 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.2945 RON |
| 2025-06-03 | 0.1767 RON |
| 2024-05-30 | 0.1178 RON |
| 2023-05-30 | 0.1178 RON |
| 2022-05-24 | 0.4500 RON |
| 2021-06-02 | 0.7300 RON |
| 2020-06-05 | 0.7248 RON |
| 2019-06-06 | 0.7299 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.