Societatea Energetica Electrica SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 50.300 | 50.300 | 48.050 | 49.400 | 49.400 | 46,221 |
| 2026-07-29 | 50.500 | 51.000 | 49.650 | 50.300 | 50.300 | 71,390 |
| 2026-07-28 | 51.100 | 51.600 | 49.650 | 50.500 | 50.500 | 83,516 |
| 2026-07-27 | 50.500 | 51.000 | 49.300 | 50.600 | 50.600 | 71,300 |
| 2026-07-24 | 49.450 | 52.000 | 49.000 | 49.700 | 49.700 | 108,723 |
| 2026-07-23 | 47.850 | 50.300 | 47.850 | 48.600 | 48.600 | 162,092 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.2945 RON |
| 2025-06-03 | 0.1767 RON |
| 2024-05-30 | 0.1178 RON |
| 2023-05-30 | 0.1178 RON |
| 2022-05-24 | 0.4500 RON |
| 2021-06-02 | 0.7300 RON |
| 2020-06-05 | 0.7248 RON |
| 2019-06-06 | 0.7299 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.