Turism Hotelur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 0.490 | 0.505 | 0.490 | 0.505 | 0.465 | 7,438 |
| 2025-10-31 | 0.492 | 0.498 | 0.492 | 0.498 | 0.459 | 550 |
| 2025-10-30 | 0.494 | 0.510 | 0.492 | 0.492 | 0.453 | 1,920 |
| 2025-10-29 | 0.510 | 0.510 | 0.510 | 0.510 | 0.470 | 200 |
| 2025-10-28 | 0.505 | 0.515 | 0.494 | 0.515 | 0.475 | 2,969 |
| 2025-10-27 | 0.494 | 0.505 | 0.494 | 0.505 | 0.465 | 977 |
| 2025-10-24 | 0.510 | 0.510 | 0.510 | 0.510 | 0.470 | 0 |
| 2025-10-23 | 0.494 | 0.510 | 0.494 | 0.510 | 0.470 | 1,004 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.0700 RON |
| 2023-07-13 | 0.0217 RON |
| 2021-08-18 | 0.0070 RON |
| 2020-10-19 | 0.0180 RON |
| 2020-08-18 | 0.0055 RON |
| 2019-08-16 | 0.0085 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.