Turism Hotelur historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.655	0.665	0.655	0.665	0.613	1,942
2026-05-05	0.660	0.660	0.635	0.655	0.604	8,054
2026-05-04	0.635	0.680	0.635	0.665	0.613	32,998
2026-04-30	0.645	0.645	0.620	0.635	0.585	8,168
2026-04-29	0.620	0.670	0.620	0.640	0.590	126,177
2026-04-28	0.595	0.650	0.590	0.650	0.599	162,062
2026-04-27	0.585	0.595	0.580	0.595	0.548	14,166
2026-04-24	0.585	0.600	0.575	0.600	0.553	46,700

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.