Turism Hotelur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.750 | 0.750 | 0.725 | 0.745 | 0.745 | 2,917 |
| 2026-07-29 | 0.730 | 0.755 | 0.725 | 0.755 | 0.755 | 5,197 |
| 2026-07-28 | 0.765 | 0.765 | 0.740 | 0.760 | 0.760 | 1,113 |
| 2026-07-27 | 0.770 | 0.770 | 0.725 | 0.765 | 0.765 | 11,453 |
| 2026-07-24 | 0.715 | 0.770 | 0.715 | 0.770 | 0.770 | 95,796 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.0700 RON |
| 2023-07-13 | 0.0217 RON |
| 2021-08-18 | 0.0070 RON |
| 2020-10-19 | 0.0180 RON |
| 2020-08-18 | 0.0055 RON |
| 2019-08-16 | 0.0085 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.