CONPET SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 78.000 | 78.000 | 77.800 | 77.800 | 72.700 | 380 |
| 2025-11-03 | 78.200 | 78.200 | 77.800 | 78.000 | 72.887 | 699 |
| 2025-10-31 | 77.400 | 78.200 | 77.400 | 78.200 | 73.074 | 799 |
| 2025-10-30 | 77.800 | 78.000 | 77.400 | 77.800 | 72.700 | 2,715 |
| 2025-10-29 | 77.800 | 78.200 | 77.400 | 77.600 | 72.513 | 1,984 |
| 2025-10-28 | 78.600 | 78.600 | 77.800 | 78.200 | 73.074 | 1,611 |
| 2025-10-27 | 78.000 | 78.400 | 78.000 | 78.400 | 73.261 | 936 |
| 2025-10-24 | 78.200 | 79.000 | 78.000 | 78.600 | 73.448 | 490 |
| 2025-10-23 | 78.200 | 78.600 | 78.000 | 78.200 | 73.074 | 1,638 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 5.3619 RON |
| 2025-05-28 | 6.7632 RON |
| 2024-05-28 | 6.7864 RON |
| 2023-05-24 | 6.8738 RON |
| 2022-05-24 | 7.2836 RON |
| 2021-06-07 | 6.9419 RON |
| 2020-06-10 | 6.6714 RON |
| 2019-06-10 | 7.4678 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.