CONPET SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 78.000 | 79.000 | 78.000 | 78.200 | 78.200 | 963 |
| 2026-07-30 | 79.000 | 79.000 | 78.000 | 78.800 | 78.800 | 5,419 |
| 2026-07-29 | 78.800 | 79.600 | 78.600 | 79.400 | 79.400 | 3,482 |
| 2026-07-28 | 78.200 | 79.000 | 77.400 | 78.600 | 78.600 | 4,736 |
| 2026-07-27 | 78.000 | 79.000 | 78.000 | 78.200 | 78.200 | 1,234 |
| 2026-07-24 | 78.800 | 79.000 | 78.000 | 78.000 | 78.000 | 1,422 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 5.3619 RON |
| 2025-05-28 | 6.7632 RON |
| 2024-05-28 | 6.7864 RON |
| 2023-05-24 | 6.8738 RON |
| 2022-05-24 | 7.2836 RON |
| 2021-06-07 | 6.9419 RON |
| 2020-06-10 | 6.6714 RON |
| 2019-06-10 | 7.4678 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.