Cerealcom SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.087	0.092	0.077	0.078	0.078	17,922
2025-11-03	0.092	0.092	0.086	0.086	0.086	24,916
2025-10-31	0.092	0.092	0.086	0.086	0.086	315
2025-10-30	0.093	0.093	0.086	0.086	0.086	7,795
2025-10-29	0.090	0.092	0.080	0.092	0.092	47,598
2025-10-28	0.071	0.090	0.071	0.073	0.073	15,621
2025-10-27	0.090	0.090	0.090	0.090	0.090	3,033
2025-10-24	0.090	0.090	0.090	0.090	0.090	74
2025-10-23	0.088	0.088	0.088	0.088	0.088	0

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.