Cerealcom SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.075	0.088	0.075	0.087	0.087	474
2026-05-06	0.074	0.088	0.074	0.088	0.088	250
2026-05-05	0.089	0.089	0.073	0.087	0.087	1,999
2026-05-04	0.089	0.089	0.080	0.080	0.080	7,666
2026-04-30	0.090	0.090	0.082	0.082	0.082	574
2026-04-29	0.090	0.090	0.090	0.090	0.090	0
2026-04-28	0.081	0.090	0.081	0.090	0.090	2,205
2026-04-27	0.090	0.090	0.081	0.081	0.081	279
2026-04-24	0.081	0.090	0.081	0.090	0.090	268

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.