CONNECTIONS CONSULT S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.800 | 8.940 | 8.700 | 8.940 | 8.743 | 10,501 |
| 2026-05-06 | 8.940 | 8.940 | 8.800 | 8.800 | 8.606 | 514 |
| 2026-05-05 | 8.360 | 8.580 | 8.340 | 8.580 | 8.391 | 1,987 |
| 2026-05-04 | 8.480 | 8.480 | 8.340 | 8.400 | 8.215 | 2,968 |
| 2026-04-30 | 8.700 | 8.700 | 8.500 | 8.500 | 8.313 | 15,688 |
| 2026-04-29 | 8.720 | 8.880 | 8.720 | 8.800 | 8.606 | 906 |
| 2026-04-28 | 8.660 | 8.880 | 8.660 | 8.860 | 8.665 | 11,680 |
| 2026-04-27 | 9.100 | 9.100 | 8.680 | 8.940 | 8.743 | 13,465 |
| 2026-04-24 | 8.960 | 9.120 | 8.860 | 9.120 | 8.919 | 3,884 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.2293 RON |
| 2025-08-28 | 0.3822 RON |
| 2024-04-25 | 0.2522 RON |
| 2023-05-10 | 0.1576 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.