CONNECTIONS CONSULT S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 13.450 | 13.650 | 13.400 | 13.650 | 13.650 | 1,284 |
| 2026-07-30 | 13.650 | 13.650 | 13.450 | 13.500 | 13.500 | 1,983 |
| 2026-07-29 | 13.650 | 13.700 | 13.650 | 13.700 | 13.700 | 907 |
| 2026-07-28 | 13.700 | 13.700 | 13.600 | 13.650 | 13.650 | 2,070 |
| 2026-07-27 | 13.500 | 13.700 | 13.500 | 13.700 | 13.700 | 6,801 |
| 2026-07-24 | 13.750 | 13.750 | 13.500 | 13.600 | 13.600 | 2,479 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.2293 RON |
| 2025-08-28 | 0.3822 RON |
| 2024-04-25 | 0.2522 RON |
| 2023-05-10 | 0.1576 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.