Bursa De Valori Bucuresti SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 39.164 | 39.164 | 38.870 | 38.870 | 35.336 | 1,651 |
| 2025-11-03 | 38.674 | 39.066 | 38.576 | 38.576 | 35.069 | 1,818 |
| 2025-10-31 | 38.870 | 38.968 | 38.674 | 38.870 | 35.336 | 401 |
| 2025-10-30 | 38.870 | 38.870 | 38.674 | 38.870 | 35.336 | 860 |
| 2025-10-29 | 38.968 | 38.968 | 38.674 | 38.870 | 35.336 | 2,077 |
| 2025-10-28 | 38.576 | 38.968 | 38.576 | 38.772 | 35.247 | 899 |
| 2025-10-27 | 39.066 | 39.066 | 38.674 | 38.674 | 35.158 | 744 |
| 2025-10-24 | 38.674 | 39.066 | 38.380 | 38.674 | 35.158 | 8,482 |
| 2025-10-23 | 38.968 | 38.968 | 38.576 | 38.674 | 35.158 | 367 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-19 | 0.0904 RON |
| 2023-06-20 | 0.0751 RON |
| 2022-06-02 | 0.0557 RON |
| 2021-06-09 | 0.0620 RON |
| 2020-05-18 | 0.0478 RON |
| 2019-06-06 | 0.0654 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.