Bursa De Valori Bucuresti SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 53.600 | 55.000 | 53.200 | 53.400 | 48.546 | 13,312 |
| 2026-05-06 | 52.000 | 54.200 | 51.800 | 53.800 | 48.909 | 8,103 |
| 2026-05-05 | 51.800 | 53.200 | 50.600 | 51.600 | 46.909 | 6,674 |
| 2026-05-04 | 52.000 | 53.000 | 51.800 | 51.800 | 47.091 | 590 |
| 2026-04-30 | 52.200 | 53.000 | 50.400 | 52.800 | 48.000 | 5,408 |
| 2026-04-29 | 52.200 | 53.600 | 52.000 | 53.400 | 48.546 | 7,009 |
| 2026-04-28 | 53.600 | 53.600 | 51.800 | 51.800 | 47.091 | 6,201 |
| 2026-04-27 | 52.400 | 57.600 | 51.200 | 53.800 | 48.909 | 38,624 |
| 2026-04-24 | 49.900 | 52.800 | 49.600 | 52.400 | 47.636 | 17,186 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-19 | 0.0904 RON |
| 2023-06-20 | 0.0751 RON |
| 2022-06-02 | 0.0557 RON |
| 2021-06-09 | 0.0620 RON |
| 2020-05-18 | 0.0478 RON |
| 2019-06-06 | 0.0654 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.