Bursa De Valori Bucuresti SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 82.000 | 83.000 | 81.200 | 82.800 | 82.800 | 4,826 |
| 2026-07-30 | 82.000 | 85.000 | 78.200 | 81.200 | 81.200 | 7,168 |
| 2026-07-29 | 89.000 | 89.000 | 80.000 | 81.200 | 81.200 | 17,064 |
| 2026-07-28 | 95.200 | 96.200 | 87.600 | 89.200 | 89.200 | 33,376 |
| 2026-07-27 | 88.200 | 98.000 | 88.200 | 96.800 | 96.800 | 25,779 |
| 2026-07-24 | 82.600 | 89.800 | 82.600 | 88.000 | 88.000 | 15,920 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-19 | 0.0904 RON |
| 2023-06-20 | 0.0751 RON |
| 2022-06-02 | 0.0557 RON |
| 2021-06-09 | 0.0620 RON |
| 2020-05-18 | 0.0478 RON |
| 2019-06-06 | 0.0654 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.