Ssif Broker Cl historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.078	0.078	0.077	0.077	0.077	191,850
2025-11-03	0.078	0.079	0.076	0.078	0.078	1,927,810
2025-10-31	0.078	0.078	0.078	0.078	0.078	3,211
2025-10-30	0.076	0.078	0.076	0.078	0.078	59,385
2025-10-29	0.076	0.078	0.076	0.078	0.078	150,130
2025-10-28	0.078	0.078	0.076	0.078	0.078	60,931
2025-10-27	0.076	0.078	0.075	0.078	0.078	1,072,877
2025-10-24	0.076	0.079	0.076	0.078	0.078	116,525
2025-10-23	0.078	0.079	0.075	0.078	0.078	1,123,301

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-06-16	0.0211 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.