Ssif Broker Cl historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.131	0.134	0.126	0.134	0.134	1,287,345
2026-07-29	0.134	0.136	0.130	0.132	0.132	1,310,978
2026-07-28	0.135	0.138	0.134	0.134	0.134	1,173,559
2026-07-27	0.137	0.140	0.131	0.135	0.135	1,367,365
2026-07-24	0.143	0.144	0.135	0.140	0.140	946,944
2026-07-23	0.129	0.143	0.126	0.140	0.140	6,984,260

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-06-16	0.0211 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.