BRD Groupe Societe Generale SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 21.650 | 21.750 | 21.500 | 21.650 | 20.903 | 160,498 |
| 2025-11-03 | 21.600 | 21.700 | 21.500 | 21.650 | 20.903 | 31,669 |
| 2025-10-31 | 21.400 | 21.700 | 21.400 | 21.650 | 20.903 | 55,198 |
| 2025-10-30 | 21.350 | 21.750 | 21.200 | 21.700 | 20.951 | 10,918 |
| 2025-10-29 | 21.700 | 21.800 | 21.350 | 21.400 | 20.661 | 19,335 |
| 2025-10-28 | 21.600 | 21.900 | 21.250 | 21.800 | 21.048 | 71,889 |
| 2025-10-27 | 21.750 | 21.800 | 21.300 | 21.600 | 20.854 | 62,139 |
| 2025-10-24 | 21.700 | 21.800 | 21.500 | 21.800 | 21.048 | 71,643 |
| 2025-10-23 | 21.750 | 21.750 | 21.700 | 21.750 | 20.999 | 40,926 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0752 RON |
| 2025-05-12 | 1.0581 RON |
| 2024-05-16 | 1.1725 RON |
| 2024-01-05 | 0.9226 RON |
| 2022-05-13 | 1.2850 RON |
| 2022-03-11 | 2.4164 RON |
| 2021-05-12 | 0.0749 RON |
| 2019-05-09 | 1.6400 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.