BRD Groupe Societe Generale SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 37.200 | 37.600 | 37.000 | 37.300 | 37.300 | 86,165 |
| 2026-07-29 | 37.300 | 37.600 | 36.950 | 37.600 | 37.600 | 51,797 |
| 2026-07-28 | 36.900 | 37.300 | 36.750 | 37.300 | 37.300 | 113,426 |
| 2026-07-27 | 36.900 | 37.200 | 36.550 | 36.900 | 36.900 | 74,937 |
| 2026-07-24 | 37.200 | 37.500 | 36.800 | 36.900 | 36.900 | 58,822 |
| 2026-07-23 | 37.500 | 37.500 | 36.900 | 37.200 | 37.200 | 110,061 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0752 RON |
| 2025-05-12 | 1.0581 RON |
| 2024-05-16 | 1.1725 RON |
| 2024-01-05 | 0.9226 RON |
| 2022-05-13 | 1.2850 RON |
| 2022-03-11 | 2.4164 RON |
| 2021-05-12 | 0.0749 RON |
| 2019-05-09 | 1.6400 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.