Bittnet Systems SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.094	0.098	0.094	0.096	0.096	114,165
2026-05-06	0.090	0.093	0.090	0.093	0.093	192,705
2026-05-05	0.091	0.095	0.090	0.093	0.093	803,145
2026-05-04	0.095	0.098	0.091	0.095	0.095	268,111
2026-04-30	0.098	0.098	0.093	0.098	0.098	115,101
2026-04-29	0.093	0.098	0.093	0.098	0.098	11,742
2026-04-28	0.093	0.099	0.092	0.099	0.099	262,090
2026-04-27	0.095	0.098	0.092	0.098	0.098	154,449
2026-04-24	0.099	0.099	0.095	0.098	0.098	365,699

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-07-20	0.1000 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.