Bittnet Systems SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.105	0.107	0.104	0.107	0.107	58,878
2026-07-30	0.105	0.108	0.105	0.107	0.107	198,337
2026-07-29	0.109	0.109	0.105	0.109	0.109	398,815
2026-07-28	0.102	0.114	0.102	0.109	0.109	4,510,344
2026-07-27	0.100	0.103	0.100	0.101	0.101	134,097
2026-07-24	0.101	0.103	0.101	0.103	0.103	198,511

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-07-20	0.1000 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.