Atelierele CFR Grivita SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 45.400 | 45.400 | 45.400 | 45.400 | 45.400 | 0 |
| 2026-07-27 | 45.400 | 45.400 | 45.400 | 45.400 | 45.400 | 30 |
| 2026-07-24 | 45.000 | 45.600 | 45.000 | 45.000 | 45.000 | 183 |
| 2026-07-23 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 70 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 7.8374 RON |
| 2023-01-10 | 2.3512 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.