ARCTIC STREAM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 19.850 | 19.900 | 19.750 | 19.900 | 19.614 | 762 |
| 2025-11-03 | 19.900 | 19.950 | 19.800 | 19.850 | 19.565 | 829 |
| 2025-10-31 | 19.900 | 19.950 | 19.800 | 19.950 | 19.664 | 746 |
| 2025-10-30 | 19.950 | 19.950 | 19.950 | 19.950 | 19.664 | 0 |
| 2025-10-29 | 19.950 | 19.950 | 19.700 | 19.950 | 19.664 | 931 |
| 2025-10-28 | 19.750 | 20.000 | 19.750 | 20.000 | 19.713 | 1,275 |
| 2025-10-27 | 19.800 | 19.900 | 19.600 | 19.600 | 19.319 | 427 |
| 2025-10-24 | 19.800 | 20.000 | 19.500 | 20.000 | 19.713 | 1,070 |
| 2025-10-23 | 20.000 | 20.000 | 19.750 | 19.900 | 19.614 | 997 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3000 RON |
| 2025-05-28 | 1.4000 RON |
| 2024-05-27 | 1.2000 RON |
| 2023-05-24 | 1.0000 RON |
| 2022-06-09 | 0.8000 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.