ARCTIC STREAM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 20.200 | 20.800 | 20.200 | 20.800 | 20.501 | 270 |
| 2026-05-06 | 19.850 | 20.200 | 19.250 | 20.200 | 19.910 | 198 |
| 2026-05-05 | 18.600 | 19.700 | 18.600 | 19.700 | 19.417 | 762 |
| 2026-05-04 | 19.750 | 20.400 | 18.000 | 20.100 | 19.812 | 2,206 |
| 2026-04-30 | 20.000 | 20.500 | 20.000 | 20.500 | 20.206 | 209 |
| 2026-04-29 | 19.700 | 20.000 | 19.700 | 20.000 | 19.713 | 602 |
| 2026-04-28 | 19.300 | 20.800 | 19.300 | 20.000 | 19.713 | 385 |
| 2026-04-27 | 19.900 | 19.900 | 19.900 | 19.900 | 19.614 | 73 |
| 2026-04-24 | 19.900 | 20.000 | 19.250 | 20.000 | 19.713 | 707 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3000 RON |
| 2025-05-28 | 1.4000 RON |
| 2024-05-27 | 1.2000 RON |
| 2023-05-24 | 1.0000 RON |
| 2022-06-09 | 0.8000 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.