ARCTIC STREAM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 21.200 | 21.200 | 21.100 | 21.200 | 21.200 | 298 |
| 2026-07-29 | 21.100 | 21.100 | 21.100 | 21.100 | 21.100 | 45 |
| 2026-07-28 | 21.200 | 21.200 | 21.200 | 21.200 | 21.200 | 130 |
| 2026-07-27 | 21.000 | 21.300 | 20.700 | 21.300 | 21.300 | 627 |
| 2026-07-24 | 21.300 | 21.300 | 21.300 | 21.300 | 21.300 | 93 |
| 2026-07-23 | 21.000 | 21.300 | 21.000 | 21.300 | 21.300 | 145 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3000 RON |
| 2025-05-28 | 1.4000 RON |
| 2024-05-27 | 1.2000 RON |
| 2023-05-24 | 1.0000 RON |
| 2022-06-09 | 0.8000 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.