Imotrust SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 0.170 | 0.170 | 0.169 | 0.169 | 0.165 | 18 |
| 2025-11-03 | 0.170 | 0.170 | 0.170 | 0.170 | 0.166 | 2,400 |
| 2025-10-31 | 0.169 | 0.170 | 0.169 | 0.170 | 0.166 | 1,110 |
| 2025-10-30 | 0.170 | 0.170 | 0.170 | 0.170 | 0.166 | 1,000 |
| 2025-10-29 | 0.170 | 0.170 | 0.170 | 0.170 | 0.166 | 2,000 |
| 2025-10-28 | 0.170 | 0.170 | 0.170 | 0.170 | 0.166 | 1,000 |
| 2025-10-27 | 0.169 | 0.169 | 0.169 | 0.169 | 0.165 | 1,000 |
| 2025-10-24 | 0.167 | 0.169 | 0.167 | 0.169 | 0.165 | 1,500 |
| 2025-10-23 | 0.167 | 0.167 | 0.167 | 0.167 | 0.163 | 1,000 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 0.0051 RON |
| 2025-06-19 | 0.0087 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.