Imotrust SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 108 |
| 2026-05-06 | 0.160 | 0.183 | 0.160 | 0.183 | 0.183 | 953 |
| 2026-05-05 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 1,000 |
| 2026-05-04 | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 1,058 |
| 2026-04-30 | 0.168 | 0.184 | 0.168 | 0.184 | 0.184 | 1,600 |
| 2026-04-29 | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 1,000 |
| 2026-04-28 | 0.170 | 0.184 | 0.170 | 0.184 | 0.184 | 2,680 |
| 2026-04-27 | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 1,000 |
| 2026-04-24 | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | 510 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 0.0051 RON |
| 2025-06-19 | 0.0087 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.