Imotrust SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 1,010 |
| 2026-07-30 | 0.149 | 0.156 | 0.149 | 0.156 | 0.156 | 3,695 |
| 2026-07-29 | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 1,000 |
| 2026-07-28 | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 1,000 |
| 2026-07-27 | 0.149 | 0.159 | 0.148 | 0.159 | 0.159 | 6,705 |
| 2026-07-24 | 0.144 | 0.149 | 0.144 | 0.149 | 0.149 | 1,011 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 0.0051 RON |
| 2025-06-19 | 0.0087 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.