VISUAL FAN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 20.100 | 20.500 | 20.100 | 20.500 | 20.165 | 38 |
| 2025-11-03 | 20.400 | 20.500 | 20.000 | 20.500 | 20.165 | 2,311 |
| 2025-10-31 | 20.700 | 20.700 | 20.700 | 20.700 | 20.361 | 34 |
| 2025-10-30 | 20.700 | 20.700 | 20.000 | 20.700 | 20.361 | 565 |
| 2025-10-29 | 20.700 | 20.700 | 20.000 | 20.700 | 20.361 | 952 |
| 2025-10-28 | 20.500 | 20.700 | 20.300 | 20.700 | 20.361 | 256 |
| 2025-10-27 | 20.500 | 20.800 | 20.400 | 20.800 | 20.460 | 360 |
| 2025-10-24 | 20.600 | 20.800 | 20.300 | 20.800 | 20.460 | 457 |
| 2025-10-23 | 20.900 | 21.000 | 20.900 | 21.000 | 20.656 | 2,086 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.4500 RON |
| 2025-07-23 | 0.6000 RON |
| 2024-08-14 | 0.6000 RON |
| 2022-06-14 | 0.7500 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.