VISUAL FAN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 19.800 | 19.800 | 19.800 | 19.800 | 19.476 | 0 |
| 2026-05-05 | 19.100 | 19.800 | 19.000 | 19.800 | 19.476 | 1,893 |
| 2026-05-04 | 19.600 | 19.900 | 19.500 | 19.900 | 19.574 | 630 |
| 2026-04-30 | 19.550 | 20.000 | 19.550 | 19.900 | 19.574 | 127 |
| 2026-04-29 | 19.600 | 19.600 | 19.600 | 19.600 | 19.279 | 80 |
| 2026-04-28 | 19.700 | 20.100 | 19.700 | 20.100 | 19.771 | 145 |
| 2026-04-27 | 20.000 | 20.000 | 19.700 | 20.000 | 19.673 | 568 |
| 2026-04-24 | 20.400 | 20.400 | 20.400 | 20.400 | 20.066 | 0 |
| 2026-04-23 | 20.400 | 20.400 | 20.400 | 20.400 | 20.066 | 30 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.4500 RON |
| 2025-07-23 | 0.6000 RON |
| 2024-08-14 | 0.6000 RON |
| 2022-06-14 | 0.7500 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.