VISUAL FAN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 24.600 | 24.800 | 24.600 | 24.600 | 24.198 | 3,405 |
| 2026-07-29 | 25.000 | 25.000 | 25.000 | 25.000 | 24.591 | 25 |
| 2026-07-28 | 25.300 | 25.300 | 24.200 | 24.900 | 24.493 | 3,922 |
| 2026-07-27 | 25.300 | 25.300 | 25.000 | 25.300 | 24.886 | 2,835 |
| 2026-07-24 | 25.500 | 25.500 | 25.000 | 25.000 | 24.591 | 894 |
| 2026-07-23 | 25.000 | 25.500 | 24.900 | 25.500 | 25.083 | 930 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.4500 RON |
| 2025-07-23 | 0.6000 RON |
| 2024-08-14 | 0.6000 RON |
| 2022-06-14 | 0.7500 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.