Altur Slatina historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.071	0.071	0.068	0.068	0.068	3,959
2025-11-03	0.071	0.071	0.071	0.071	0.071	3
2025-10-31	0.071	0.071	0.068	0.068	0.068	2,697
2025-10-30	0.071	0.071	0.071	0.071	0.071	315
2025-10-29	0.071	0.072	0.068	0.068	0.068	119,121
2025-10-28	0.071	0.071	0.068	0.068	0.068	1,282
2025-10-27	0.068	0.068	0.068	0.068	0.068	14,661
2025-10-24	0.072	0.072	0.068	0.068	0.068	11,975
2025-10-23	0.072	0.072	0.069	0.069	0.069	240

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.