Alro Slatina historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1.535 | 1.540 | 1.530 | 1.535 | 1.535 | 6,771 |
| 2025-11-03 | 1.535 | 1.535 | 1.520 | 1.535 | 1.535 | 4,970 |
| 2025-10-31 | 1.530 | 1.535 | 1.525 | 1.525 | 1.525 | 2,232 |
| 2025-10-30 | 1.535 | 1.535 | 1.520 | 1.520 | 1.520 | 4,463 |
| 2025-10-29 | 1.535 | 1.535 | 1.515 | 1.515 | 1.515 | 16,345 |
| 2025-10-28 | 1.530 | 1.535 | 1.520 | 1.520 | 1.520 | 7,974 |
| 2025-10-27 | 1.520 | 1.530 | 1.520 | 1.530 | 1.530 | 17,724 |
| 2025-10-24 | 1.525 | 1.525 | 1.520 | 1.525 | 1.525 | 8,099 |
| 2025-10-23 | 1.520 | 1.535 | 1.515 | 1.520 | 1.520 | 15,401 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-01-07 | 0.4576 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.