Alro Slatina historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.420 | 1.430 | 1.410 | 1.430 | 1.430 | 6,410 |
| 2026-05-06 | 1.430 | 1.430 | 1.415 | 1.415 | 1.415 | 49,861 |
| 2026-05-05 | 1.405 | 1.430 | 1.405 | 1.430 | 1.430 | 7,460 |
| 2026-05-04 | 1.410 | 1.425 | 1.410 | 1.410 | 1.410 | 8,955 |
| 2026-04-30 | 1.430 | 1.430 | 1.410 | 1.410 | 1.410 | 13,608 |
| 2026-04-29 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 11,000 |
| 2026-04-28 | 1.420 | 1.430 | 1.410 | 1.430 | 1.430 | 7,063 |
| 2026-04-27 | 1.410 | 1.430 | 1.400 | 1.430 | 1.430 | 53,921 |
| 2026-04-24 | 1.430 | 1.430 | 1.420 | 1.430 | 1.430 | 79,327 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-01-07 | 0.4576 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.