Alro Slatina historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.410 | 1.430 | 1.410 | 1.420 | 1.420 | 5,178 |
| 2026-07-30 | 1.415 | 1.430 | 1.415 | 1.415 | 1.415 | 8,513 |
| 2026-07-29 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 9,943 |
| 2026-07-28 | 1.430 | 1.430 | 1.415 | 1.430 | 1.430 | 20,726 |
| 2026-07-27 | 1.410 | 1.430 | 1.410 | 1.415 | 1.415 | 27,475 |
| 2026-07-24 | 1.425 | 1.450 | 1.410 | 1.410 | 1.410 | 36,198 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-01-07 | 0.4576 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.