Aages SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 4.980 | 4.980 | 4.920 | 4.980 | 4.848 | 1,069 |
| 2025-11-03 | 4.980 | 4.980 | 4.910 | 4.950 | 4.819 | 2,525 |
| 2025-10-31 | 4.980 | 4.980 | 4.920 | 4.980 | 4.848 | 3,943 |
| 2025-10-30 | 4.910 | 4.980 | 4.900 | 4.980 | 4.848 | 4,400 |
| 2025-10-29 | 4.980 | 4.990 | 4.910 | 4.910 | 4.780 | 4,381 |
| 2025-10-28 | 4.940 | 5.000 | 4.930 | 4.980 | 4.848 | 3,691 |
| 2025-10-27 | 5.000 | 5.000 | 4.940 | 4.940 | 4.809 | 1,604 |
| 2025-10-24 | 4.980 | 5.000 | 4.950 | 5.000 | 4.868 | 3,278 |
| 2025-10-23 | 5.000 | 5.000 | 4.980 | 4.980 | 4.848 | 3,697 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1100 RON |
| 2025-05-06 | 0.3000 RON |
| 2024-05-15 | 0.2500 RON |
| 2023-05-16 | 0.3000 RON |
| 2022-05-17 | 0.2000 RON |
| 2021-05-17 | 0.1000 RON |
| 2020-05-12 | 0.2100 RON |
| 2019-05-14 | 0.1500 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.