Aages SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4.170 | 4.170 | 4.120 | 4.120 | 4.011 | 2,073 |
| 2026-05-05 | 4.160 | 4.180 | 4.120 | 4.180 | 4.069 | 2,043 |
| 2026-05-04 | 4.160 | 4.180 | 4.160 | 4.180 | 4.069 | 681 |
| 2026-04-30 | 4.180 | 4.180 | 4.130 | 4.150 | 4.040 | 1,461 |
| 2026-04-29 | 4.130 | 4.130 | 4.130 | 4.130 | 4.021 | 5 |
| 2026-04-28 | 4.180 | 4.180 | 4.120 | 4.120 | 4.011 | 320 |
| 2026-04-27 | 4.180 | 4.180 | 4.130 | 4.180 | 4.069 | 1,305 |
| 2026-04-24 | 4.180 | 4.180 | 4.130 | 4.150 | 4.040 | 1,532 |
| 2026-04-23 | 4.180 | 4.180 | 4.150 | 4.150 | 4.040 | 1,927 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1100 RON |
| 2025-05-06 | 0.3000 RON |
| 2024-05-15 | 0.2500 RON |
| 2023-05-16 | 0.3000 RON |
| 2022-05-17 | 0.2000 RON |
| 2021-05-17 | 0.1000 RON |
| 2020-05-12 | 0.2100 RON |
| 2019-05-14 | 0.1500 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.