Aages SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.100 | 4.110 | 4.030 | 4.110 | 4.110 | 3,052 |
| 2026-07-29 | 4.030 | 4.120 | 4.030 | 4.100 | 4.100 | 644 |
| 2026-07-28 | 4.120 | 4.120 | 4.050 | 4.120 | 4.120 | 1,232 |
| 2026-07-27 | 4.050 | 4.100 | 4.050 | 4.100 | 4.100 | 951 |
| 2026-07-24 | 4.100 | 4.100 | 4.030 | 4.100 | 4.100 | 822 |
| 2026-07-23 | 4.100 | 4.130 | 4.030 | 4.100 | 4.100 | 1,341 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1100 RON |
| 2025-05-06 | 0.3000 RON |
| 2024-05-15 | 0.2500 RON |
| 2023-05-16 | 0.3000 RON |
| 2022-05-17 | 0.2000 RON |
| 2021-05-17 | 0.1000 RON |
| 2020-05-12 | 0.2100 RON |
| 2019-05-14 | 0.1500 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.