Semapa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 23.950 | 23.950 | 23.600 | 23.650 | 23.032 | 15,155 |
| 2026-05-07 | 23.700 | 24.250 | 23.700 | 23.950 | 23.324 | 41,076 |
| 2026-05-06 | 23.500 | 24.000 | 23.450 | 23.900 | 23.275 | 25,118 |
| 2026-05-05 | 23.150 | 23.500 | 23.000 | 23.450 | 22.837 | 14,186 |
| 2026-05-04 | 23.100 | 23.400 | 22.950 | 22.950 | 22.350 | 33,552 |
| 2026-04-30 | 22.750 | 23.200 | 22.650 | 23.200 | 22.594 | 17,073 |
| 2026-04-29 | 22.650 | 22.850 | 22.600 | 22.850 | 22.253 | 18,921 |
| 2026-04-28 | 22.300 | 22.750 | 22.300 | 22.700 | 22.107 | 15,822 |
| 2026-04-27 | 22.450 | 22.450 | 21.900 | 22.250 | 21.668 | 12,725 |
| 2026-04-24 | 22.950 | 22.950 | 22.200 | 22.200 | 21.620 | 24,463 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.6260 EUR |
| 2025-06-09 | 0.6260 EUR |
| 2024-06-10 | 0.6260 EUR |
| 2023-05-30 | 0.9500 EUR |
| 2022-12-09 | 1.2520 EUR |
| 2022-06-07 | 0.5120 EUR |
| 2021-05-07 | 0.5120 EUR |
| 2020-06-11 | 0.1250 EUR |
| 2019-04-25 | 0.5120 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.