Semapa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 19.640 | 20.150 | 19.640 | 20.100 | 20.100 | 27,909 |
| 2026-07-30 | 19.880 | 20.150 | 19.800 | 19.860 | 19.860 | 19,399 |
| 2026-07-29 | 20.750 | 20.750 | 19.840 | 19.900 | 19.900 | 45,468 |
| 2026-07-28 | 20.350 | 20.600 | 20.250 | 20.350 | 20.350 | 32,085 |
| 2026-07-27 | 20.000 | 20.250 | 19.940 | 20.100 | 20.100 | 24,159 |
| 2026-07-24 | 20.250 | 20.350 | 19.960 | 19.960 | 19.960 | 27,492 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.6260 EUR |
| 2025-06-09 | 0.6260 EUR |
| 2024-06-10 | 0.6260 EUR |
| 2023-05-30 | 0.9500 EUR |
| 2022-12-09 | 1.2520 EUR |
| 2022-06-07 | 0.5120 EUR |
| 2021-05-07 | 0.5120 EUR |
| 2020-06-11 | 0.1250 EUR |
| 2019-04-25 | 0.5120 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.