Toyota Caetano historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-22	6.300	6.300	6.250	6.250	5.977	579
2025-12-15	6.500	6.500	6.500	6.500	6.216	10
2025-12-12	6.500	6.500	6.500	6.500	6.216	3
2025-12-11	6.500	6.500	6.500	6.500	6.216	405
2025-12-09	6.500	6.500	6.500	6.500	6.216	20
2025-12-05	6.500	6.500	6.500	6.500	6.216	10
2025-12-04	6.500	6.500	6.500	6.500	6.216	2
2025-12-03	6.500	6.500	6.500	6.500	6.216	30
2025-12-01	6.450	6.450	6.450	6.450	6.168	175
2025-11-28	6.400	6.400	6.400	6.400	6.120	65
2025-11-26	6.400	6.400	6.400	6.400	6.120	80
2025-11-25	6.400	6.400	6.400	6.400	6.120	209
2025-11-24	6.400	6.400	6.400	6.400	6.120	113
2025-11-21	6.350	6.350	6.350	6.350	6.072	13
2025-11-19	6.300	6.300	6.300	6.300	6.024	254
2025-11-17	6.350	6.350	6.350	6.350	6.072	150
2025-11-14	6.350	6.350	6.350	6.350	6.072	107
2025-11-13	6.300	6.350	6.300	6.350	6.072	1,250
2025-11-12	6.300	6.300	6.300	6.300	6.024	56
2025-11-10	6.300	6.300	6.300	6.300	6.024	40
2025-11-07	6.300	6.300	6.300	6.300	6.024	250
2025-11-06	6.300	6.300	6.300	6.300	6.024	6
2025-11-03	6.500	6.500	6.300	6.300	6.024	154
2025-10-31	6.150	6.150	6.150	6.150	5.881	25
2025-10-30	6.150	6.150	6.150	6.150	5.881	242
2025-10-24	6.300	6.300	6.300	6.300	6.024	112
2025-10-23	6.150	6.150	6.150	6.150	5.881	100

← NewerPage 4 of 4 · 207 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.