Toyota Caetano historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 300 |
| 2026-07-29 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 60 |
| 2026-07-28 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 163 |
| 2026-07-27 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 163 |
| 2026-07-24 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 45 |
| 2026-07-23 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 45 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.3500 EUR |
| 2025-06-09 | 0.3500 EUR |
| 2024-06-10 | 0.3000 EUR |
| 2023-06-14 | 0.2500 EUR |
| 2022-06-07 | 0.2000 EUR |
| 2021-12-14 | 0.3000 EUR |
| 2019-05-08 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.