Toyota Caetano historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 3.220 | 3.220 | 3.220 | 3.220 | 2.289 | 3,227 |
| 2021-11-08 | 3.160 | 3.160 | 3.160 | 3.160 | 2.246 | 1,000 |
| 2021-11-05 | 3.140 | 3.140 | 3.140 | 3.140 | 2.232 | 300 |
| 2021-11-04 | 3.140 | 3.140 | 3.140 | 3.140 | 2.232 | 100 |
← NewerPage 11 of 11 · 604 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.3500 EUR |
| 2025-06-09 | 0.3500 EUR |
| 2024-06-10 | 0.3000 EUR |
| 2023-06-14 | 0.2500 EUR |
| 2022-06-07 | 0.2000 EUR |
| 2021-12-14 | 0.3000 EUR |
| 2019-05-08 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.