REN - Redes Energéticas Nacionais SGPS S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.735 | 3.775 | 3.660 | 3.700 | 3.604 | 1,744,545 |
| 2026-05-06 | 3.705 | 3.785 | 3.700 | 3.745 | 3.648 | 935,024 |
| 2026-05-05 | 3.700 | 3.765 | 3.680 | 3.705 | 3.609 | 532,348 |
| 2026-05-04 | 3.770 | 3.770 | 3.685 | 3.695 | 3.599 | 561,440 |
| 2026-04-30 | 3.705 | 3.790 | 3.705 | 3.775 | 3.677 | 864,617 |
| 2026-04-29 | 3.775 | 3.775 | 3.695 | 3.715 | 3.619 | 487,139 |
| 2026-04-28 | 3.725 | 3.785 | 3.725 | 3.780 | 3.682 | 607,825 |
| 2026-04-27 | 3.735 | 3.755 | 3.705 | 3.735 | 3.638 | 410,942 |
| 2026-04-24 | 3.755 | 3.765 | 3.730 | 3.740 | 3.643 | 469,403 |
| 2026-04-23 | 3.720 | 3.765 | 3.715 | 3.750 | 3.653 | 548,893 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0960 EUR |
| 2025-12-19 | 0.0640 EUR |
| 2025-05-09 | 0.0930 EUR |
| 2024-12-18 | 0.0640 EUR |
| 2024-05-29 | 0.0900 EUR |
| 2023-12-21 | 0.0640 EUR |
| 2023-05-12 | 0.0900 EUR |
| 2022-12-21 | 0.0640 EUR |
| 2022-05-17 | 0.1540 EUR |
| 2021-05-07 | 0.1710 EUR |
| 2020-05-21 | 0.1710 EUR |
| 2019-05-21 | 0.1710 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.