REN - Redes Energéticas Nacionais SGPS S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.515 | 3.565 | 3.490 | 3.525 | 3.525 | 429,351 |
| 2026-07-29 | 3.620 | 3.625 | 3.505 | 3.540 | 3.540 | 1,043,389 |
| 2026-07-28 | 3.685 | 3.690 | 3.635 | 3.635 | 3.635 | 869,244 |
| 2026-07-27 | 3.690 | 3.710 | 3.660 | 3.685 | 3.685 | 588,655 |
| 2026-07-24 | 3.710 | 3.760 | 3.690 | 3.735 | 3.735 | 420,163 |
| 2026-07-23 | 3.685 | 3.735 | 3.685 | 3.715 | 3.715 | 563,818 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0960 EUR |
| 2025-12-19 | 0.0640 EUR |
| 2025-05-09 | 0.0930 EUR |
| 2024-12-18 | 0.0640 EUR |
| 2024-05-29 | 0.0900 EUR |
| 2023-12-21 | 0.0640 EUR |
| 2023-05-12 | 0.0900 EUR |
| 2022-12-21 | 0.0640 EUR |
| 2022-05-17 | 0.1540 EUR |
| 2021-05-07 | 0.1710 EUR |
| 2020-05-21 | 0.1710 EUR |
| 2019-05-21 | 0.1710 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.