Pharol SGPS SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.076	0.077	0.076	0.076	0.076	441,684
2026-05-07	0.076	0.078	0.076	0.077	0.077	227,805
2026-05-06	0.077	0.079	0.076	0.077	0.077	1,074,149
2026-05-05	0.077	0.077	0.076	0.076	0.076	337,488
2026-05-04	0.078	0.078	0.076	0.077	0.077	576,040
2026-04-30	0.076	0.078	0.076	0.078	0.078	313,402
2026-04-29	0.076	0.078	0.076	0.078	0.078	420,959
2026-04-28	0.076	0.077	0.076	0.077	0.077	985,023
2026-04-27	0.076	0.077	0.076	0.077	0.077	196,420
2026-04-24	0.078	0.078	0.076	0.077	0.077	1,833,406

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.