The Navigator Company SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.236 | 3.278 | 3.236 | 3.240 | 3.240 | 814,035 |
| 2026-07-29 | 3.280 | 3.280 | 3.218 | 3.238 | 3.238 | 687,488 |
| 2026-07-28 | 3.180 | 3.286 | 3.180 | 3.260 | 3.260 | 1,932,912 |
| 2026-07-27 | 3.140 | 3.196 | 3.140 | 3.166 | 3.166 | 1,267,775 |
| 2026-07-24 | 3.134 | 3.188 | 3.110 | 3.128 | 3.128 | 1,982,324 |
| 2026-07-23 | 3.220 | 3.220 | 3.132 | 3.134 | 3.134 | 2,258,148 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1125 EUR |
| 2025-06-27 | 0.1055 EUR |
| 2025-01-10 | 0.1406 EUR |
| 2024-06-07 | 0.2109 EUR |
| 2023-05-29 | 0.2812 EUR |
| 2022-12-08 | 0.2109 EUR |
| 2022-06-03 | 0.1406 EUR |
| 2021-12-24 | 0.0703 EUR |
| 2021-05-21 | 0.1400 EUR |
| 2020-12-08 | 0.1394 EUR |
| 2020-01-07 | 0.1394 EUR |
| 2019-04-18 | 0.2794 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.