Jeronimo Martins SGPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 18.620 | 19.000 | 18.540 | 18.720 | 18.720 | 2,000,407 |
| 2026-05-07 | 20.500 | 20.860 | 19.240 | 19.240 | 18.590 | 3,498,984 |
| 2026-05-06 | 19.950 | 20.320 | 19.900 | 20.320 | 19.634 | 1,095,193 |
| 2026-05-05 | 20.000 | 20.260 | 19.820 | 19.830 | 19.160 | 1,041,002 |
| 2026-05-04 | 20.600 | 20.640 | 19.810 | 19.890 | 19.218 | 1,055,700 |
| 2026-04-30 | 20.120 | 20.500 | 20.060 | 20.460 | 19.769 | 796,484 |
| 2026-04-29 | 20.500 | 20.560 | 20.040 | 20.200 | 19.518 | 917,638 |
| 2026-04-28 | 20.360 | 20.500 | 20.300 | 20.380 | 19.692 | 783,803 |
| 2026-04-27 | 20.520 | 20.520 | 20.320 | 20.400 | 19.711 | 589,036 |
| 2026-04-24 | 20.620 | 20.720 | 20.480 | 20.500 | 19.807 | 529,987 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.6500 EUR |
| 2025-05-13 | 0.5900 EUR |
| 2024-05-13 | 0.6550 EUR |
| 2023-05-15 | 0.5500 EUR |
| 2022-05-16 | 0.7850 EUR |
| 2021-05-04 | 0.2880 EUR |
| 2020-12-14 | 0.1380 EUR |
| 2020-07-13 | 0.2070 EUR |
| 2019-05-07 | 0.3250 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.