Jeronimo Martins SGPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 17.900 | 18.600 | 17.570 | 17.570 | 17.570 | 2,822,095 |
| 2026-07-29 | 17.470 | 17.490 | 17.210 | 17.490 | 17.490 | 1,265,165 |
| 2026-07-28 | 17.070 | 17.450 | 17.040 | 17.350 | 17.350 | 1,740,855 |
| 2026-07-27 | 16.920 | 16.940 | 16.720 | 16.910 | 16.910 | 787,342 |
| 2026-07-24 | 16.800 | 16.980 | 16.730 | 16.810 | 16.810 | 1,224,878 |
| 2026-07-23 | 17.070 | 17.120 | 16.790 | 16.810 | 16.810 | 1,579,275 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.6500 EUR |
| 2025-05-13 | 0.5900 EUR |
| 2024-05-13 | 0.6550 EUR |
| 2023-05-15 | 0.5500 EUR |
| 2022-05-16 | 0.7850 EUR |
| 2021-05-04 | 0.2880 EUR |
| 2020-12-14 | 0.1380 EUR |
| 2020-07-13 | 0.2070 EUR |
| 2019-05-07 | 0.3250 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.