Glintt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.190 | 1.190 | 1.160 | 1.160 | 1.097 | 150 |
| 2026-05-07 | 1.190 | 1.200 | 1.160 | 1.190 | 1.126 | 43,219 |
| 2026-05-06 | 1.160 | 1.195 | 1.150 | 1.155 | 1.093 | 26,390 |
| 2026-05-05 | 1.175 | 1.180 | 1.150 | 1.175 | 1.112 | 53,733 |
| 2026-05-04 | 1.150 | 1.200 | 1.150 | 1.195 | 1.131 | 26,186 |
| 2026-04-30 | 1.195 | 1.195 | 1.190 | 1.190 | 1.126 | 2,618 |
| 2026-04-29 | 1.195 | 1.195 | 1.150 | 1.180 | 1.116 | 41,600 |
| 2026-04-28 | 1.195 | 1.195 | 1.175 | 1.185 | 1.121 | 8,153 |
| 2026-04-27 | 1.230 | 1.230 | 1.180 | 1.195 | 1.131 | 4,675 |
| 2026-04-24 | 1.200 | 1.200 | 1.180 | 1.190 | 1.126 | 11,721 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0667 EUR |
| 2025-06-25 | 0.0431 EUR |
| 2024-06-25 | 0.0345 EUR |
| 2023-06-23 | 0.0172 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.