Glintt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.200 | 1.200 | 1.170 | 1.180 | 1.180 | 5,442 |
| 2026-07-29 | 1.190 | 1.200 | 1.170 | 1.200 | 1.200 | 2,038 |
| 2026-07-28 | 1.175 | 1.215 | 1.160 | 1.215 | 1.215 | 17,963 |
| 2026-07-27 | 1.175 | 1.225 | 1.175 | 1.225 | 1.225 | 19,100 |
| 2026-07-24 | 1.225 | 1.225 | 1.165 | 1.200 | 1.200 | 1,412 |
| 2026-07-23 | 1.190 | 1.190 | 1.170 | 1.170 | 1.170 | 11,274 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0667 EUR |
| 2025-06-25 | 0.0431 EUR |
| 2024-06-25 | 0.0345 EUR |
| 2023-06-23 | 0.0172 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.